Globe Life - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 16.00 -0.03 -0.19% 44.01% 2025-07-03
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 50.20 0.21 0.42% 26.35% 2025-07-03
Industrial Alliance 147.31 1.50 1.03% 71.44% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.92 0.77 0.96% 15.34% 2025-07-03
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.48 0.20 0.38% 34.08% 2025-07-03
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03